Here are the latest stock price details of the stocks in the BSE Healthcare. For more detailed updates, check the latest BSE Healthcare stock results and see the latest BSE Healthcare long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ZYDUS LIFESCIENCES | 1,104.45 5.00% | 1,103.95 5.00% |
|
More Info
|
AUROBINDO PHARMA | 1,202.65 3.33% | 1,202.40 3.21% |
|
More Info
|
KIMS | 1,953.40 3.25% | 1,952.20 3.24% |
|
More Info
|
GSK PHARMA | 2,355.75 2.80% | 2,359.55 3.17% |
|
More Info
|
GLENMARK PHARMA | 1,042.10 2.21% | 1,042.45 2.25% |
|
More Info
|
MOREPEN LABS | 47.87 2.11% | 47.90 2.24% |
|
More Info
|
THEMIS MEDICARE | 213.95 1.74% | 210.60 0.12% |
|
More Info
|
PFIZER | 4,473.85 1.59% | 4,473.05 1.65% |
|
More Info
|
DISHMAN CARBOGEN AMCIS | 196.60 1.55% | 196.60 1.63% |
|
More Info
|
SUN PHARMA ADV. RES. | 219.50 1.55% | 219.20 1.34% |
|
More Info
|
NOVARTIS | 1,118.85 1.51% | Not Listed |
|
More Info
|
GUJ.THEMIS. | 409.90 1.45% | Not Listed |
|
More Info
|
WOCKHARDT | 549.60 1.36% | 543.35 0.38% |
|
More Info
|
ERIS LIFESCIENCES | 897.15 1.21% | 897.25 1.21% |
|
More Info
|
GRANULES INDIA | 406.65 1.21% | 406.75 1.19% |
|
More Info
|
POLY MEDICURE | 1,658.35 1.09% | 1,659.05 1.08% |
|
More Info
|
LAURUS LABS | 444.50 1.03% | 444.65 1.02% |
|
More Info
|
J.B.CHEMICALS | 1,840.60 0.92% | 1,843.00 0.99% |
|
More Info
|
FDC | 482.60 0.89% | 483.85 1.21% |
|
More Info
|
SHALBY | 278.25 0.89% | 277.10 0.45% |
|
More Info
|
KOVAI MEDICAL | 4,066.85 0.81% | 2,576.65 -2.28% |
|
More Info
|
INDOCO REMEDIES | 322.15 0.77% | 321.70 0.44% |
|
More Info
|
IOL CHEMICALS & PHARM. | 376.95 0.75% | 376.25 0.60% |
|
More Info
|
ALEMBIC PHARMA | 966.65 0.69% | 967.75 0.82% |
|
More Info
|
AJANTA PHARMA | 2,395.00 0.64% | 2,394.95 0.58% |
|
More Info
|
IPCA LABS | 1,310.90 0.63% | 1,309.75 0.62% |
|
More Info
|
MAX HEALTHCARE INSTITUTE | 845.55 0.59% | 846.45 0.55% |
|
More Info
|
ABBOTT INDIA | 26,643.70 0.58% | 26,656.90 0.62% |
|
More Info
|
S&P BSE HEALTHCARE | 35,657.50 0.58% | Not Listed |
|
More Info
|
PROCTER & GAMBLE HEALTH | 4,815.05 0.56% | 4,829.85 0.78% |
|
More Info
|
SUVEN PHARMACEUTICALS | 645.70 0.52% | 645.00 0.13% |
|
More Info
|
UNICHEM LAB | 557.80 0.51% | 561.15 1.14% |
|
More Info
|
SUVEN LIFE SCIENCES | 100.50 0.45% | 100.50 0.40% |
|
More Info
|
LUPIN | 1,659.95 0.45% | 1,660.30 0.52% |
|
More Info
|
NATCO PHARMA | 999.35 0.43% | 999.40 0.43% |
|
More Info
|
DIVIS LABORATORIES | 3,926.45 0.37% | 3,929.00 0.47% |
|
More Info
|
CIPLA | 1,403.90 0.33% | 1,404.05 0.36% |
|
More Info
|
FORTIS HEALTHCARE | 452.20 0.29% | 452.75 0.49% |
|
More Info
|
DR. REDDYS LAB | 5,814.80 0.27% | 5,811.60 0.21% |
|
More Info
|
TORRENT PHARMA | 2,705.20 0.26% | 2,707.00 0.31% |
|
More Info
|
SHILPA MEDICARE | 501.70 0.24% | 501.50 0.45% |
|
More Info
|
ALEMBIC | 101.47 0.23% | 101.65 0.40% |
|
More Info
|
STRIDES PHARMA SCIENCE | 871.40 0.21% | 871.40 0.05% |
|
More Info
|
SEQUENT SCIENTIFIC | 116.35 0.17% | 116.55 0.30% |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
APOLLO HOSPITALS | 5,956.95 0.08% | 5,953.95 0.02% |
|
More Info
|
HIKAL. | 298.30 0.08% | 298.60 0.22% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
ASTRAZENECA PHARMA | 5,757.35 -0.01% | 5,774.00 0.26% |
|
More Info
|
NARAYANA HRUDAYALAYA | 1,292.60 -0.02% | 1,292.30 -0.06% |
|
More Info
|
ALKEM LABORATORIES | 5,438.80 -0.03% | 5,438.25 0.01% |
|
More Info
|
SUN PHARMA | 1,530.80 -0.05% | 1,531.90 0.03% |
|
More Info
|
METROPOLIS HEALTHCARE | 1,838.25 -0.23% | 1,840.60 0.13% |
|
More Info
|
SOLARA ACTIVE PHARMA SCIENCES | 484.25 -0.24% | 482.00 -0.96% |
|
More Info
|
SYNGENE INTERNATIONAL | 689.00 -0.24% | 690.65 -0.03% |
|
More Info
|
AARTI DRUGS | 488.45 -0.32% | 487.80 -0.56% |
|
More Info
|
SANOFI INDIA | 8,827.95 -0.33% | 8,869.25 0.20% |
|
More Info
|
GUFIC BIOSCIENCE | 343.65 -0.35% | 343.20 -0.45% |
|
More Info
|
BIOCON | 304.70 -0.38% | 304.55 -0.43% |
|
More Info
|
NEULAND LABS | 6,228.75 -0.42% | 6,225.20 -0.56% |
|
More Info
|
JUBILANT PHARMOVA | 716.75 -0.43% | 716.45 -0.83% |
|
More Info
|
INDRAPRASTHA MEDICAL | 262.40 -0.44% | 262.70 -0.59% |
|
More Info
|
ASTER DM HEALTHCARE | 347.85 -0.47% | 347.95 -0.47% |
|
More Info
|
SMS PHARMA | 205.70 -0.48% | 207.50 0.39% |
|
More Info
|
DR. LAL PATHLABS | 2,535.90 -0.53% | 2,535.65 -0.53% |
|
More Info
|
GLAND PHARMA | 1,779.15 -0.70% | 1,779.20 -0.67% |
|
More Info
|
RPG LIFE SCIENCES | 1,502.70 -0.71% | 1,503.55 -0.73% |
|
More Info
|
THYROCARE TECHNOLOGIES | 643.40 -0.87% | 643.70 -0.94% |
|
More Info
|
TTK HEALTHCARE | 1,508.00 -1.08% | 1,515.35 -0.01% |
|
More Info
|
HEALTHCARE GLOBAL ENTER. | 359.30 -1.37% | 360.25 -1.13% |
|
More Info
|
MARKSANS PHARMA. | 166.80 -1.39% | 166.85 -1.36% |
|
More Info
|
CAPLIN POINT | 1,314.80 -1.77% | Not Listed |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The S&P BSE HEALTHCARE Index was at 35,657.5 (up 0.6%). The index is up 3.1% over the last 30 days. And over the last 1 year, it has gained 54.4%.
Within the BSE Healthcare Index, the top gainers were ZYDUS LIFESCIENCES (up 5.0%) and AUROBINDO PHARMA (up 3.3%). On the other hand, CAPLIN POINT (down 1.8%) and MARKSANS PHARMA. (down 1.4%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE Healthcare stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ERIS LIFESCIENCES | 897.15 | 1.21 | 21-May-24 |
METROPOLIS HEALTHCARE | 1,838.25 | -0.23 | 21-May-24 |
MOREPEN LABS | 47.87 | 2.11 | 21-May-24 |
GLAND PHARMA | 1,779.15 | -0.70 | 22-May-24 |
MAX HEALTHCARE INSTITUTE | 845.55 | 0.59 | 22-May-24 |
STRIDES PHARMA SCIENCE | 871.40 | 0.21 | 22-May-24 |
SUN PHARMA | 1,530.80 | -0.05 | 22-May-24 |
UNICHEM LAB | 557.80 | 0.51 | 22-May-24 |
FORTIS HEALTHCARE | 452.20 | 0.29 | 23-May-24 |
SHILPA MEDICARE | 501.70 | 0.24 | 23-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
CAPLIN POINT | 1,314.80 | -1.77 | 125.0 | 31-May-24 | 31-May-24 |
GSK PHARMA | 2,355.75 | 2.80 | 320.0 | 31-May-24 | 31-May-24 |
DR. LAL PATHLABS | 2,535.90 | -0.53 | 60.0 | 10-Jun-24 | 10-Jun-24 |
SYNGENE INTERNATIONAL | 689.00 | -0.24 | 12.5 | 28-Jun-24 | 28-Jun-24 |
List of All Upcoming Dividends
The BSE healthcare index comprises constituents of the BSE 500 index that are classified under the healthcare sector.
The index is calculated using a float-adjusted market cap weighted methodology.
To filter the best quality stocks from the BSE healthcare index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Also take a look at our detailed analysis of the best pharma and healthcare stocks in India.
Based on marketcap, these are the top 5 companies in the BSE healthcare index:
You can see the full list of the BSE healthcare stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster’s Indian stock screener which has a separate screen for top healthcare companies in India.
The S&P BSE HEALTHCARE last traded at 35,657.5. It was up 0.6% over its previous close.
Within the BSE Healthcare Index, the top gainers were ZYDUS LIFESCIENCES (up 5.0%) and AUROBINDO PHARMA (up 3.3%). On the other hand, CAPLIN POINT (down 1.8%) and MARKSANS PHARMA. (down 1.4%) were among the top losers.
For more, please visit the BSE healthcare index live chart and also check out our pharma sector report.
The BSE healthcare index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE healthcare index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex and the NSE Nifty.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.